S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
269,85 17:36 |
272,02 270,54 |
+0,08 % 0,22 |
278,88 269,63 |
602,08 Mio. | |
|
JM Smucker Company US8326964058 |
118,62 17:36 |
120,62 120,46 |
+4,83 % 5,46 |
121,23 113,16 |
609,32 Mio. | |
|
Equity Residential US29476L1070 |
70,03 17:36 |
70,59 70,07 |
+4,23 % 2,84 |
70,07 67,19 |
619,26 Mio. | |
|
PPL Corporation US69351T1060 |
28,53 17:36 |
28,86 28,72 |
+0,32 % 0,09 |
28,72 27,97 |
620,05 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,3100 17:33 |
315,4100 315,6700 |
-4,87 % -16,05 |
330,3700 315,6700 |
621,94 Mio. | |
|
Garmin Ltd CH0114405324 |
169,34 17:36 |
171,08 171,08 |
+0,32 % 0,54 |
173,74 168,80 |
639,13 Mio. | |
|
DTE Energy Company US2333311072 |
116,01 17:36 |
117,59 116,68 |
+1,34 % 1,53 |
117,34 113,13 |
643,97 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
146,70 17:36 |
148,11 146,84 |
+1,80 % 2,59 |
148,60 144,11 |
645,11 Mio. | |
|
Clorox Co US1890541097 |
135,27 17:36 |
137,66 136,31 |
-0,83 % -1,13 |
137,20 134,15 |
646,87 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,05 17:36 |
36,12 35,92 |
+1,92 % 0,68 |
35,92 35,28 |
650,09 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,73 17:36 |
30,22 30,09 |
+4,87 % 1,38 |
30,12 28,35 |
651,59 Mio. | |
|
American Water Works US0304201033 |
140,82 17:36 |
141,50 141,35 |
+1,25 % 1,74 |
142,53 136,33 |
657,22 Mio. | |
|
Insulet Corporation US45784P1012 |
194,8600 17:36 |
197,0100 194,9600 |
-3,53 % -7,12 |
201,9800 194,9600 |
658,20 Mio. | |
|
Entergy Corp US29364G1031 |
110,32 17:36 |
111,40 110,73 |
+1,05 % 1,15 |
110,73 106,83 |
658,62 Mio. | |
|
Textron Inc US8832031012 |
91,01 17:36 |
93,23 92,62 |
+2,50 % 2,22 |
94,02 88,79 |
664,30 Mio. |