S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
51,0100 22:00 |
50,5500 50,7200 |
+0,57 % 0,29 |
51,6700 50,4800 |
5,90 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
801,6100 22:00 |
831,0500 816,3100 |
-1,80 % -14,70 |
834,9500 774,0701 |
5,90 Mio. | |
|
Microchip Technology Inc US5950171042 |
91,5200 22:00 |
92,6100 91,5200 |
+0,00 % 0,00 |
93,3100 90,2750 |
5,88 Mio. | |
|
HP Inc US40434L1052 |
37,38 22:10 |
38,07 38,11 |
-1,92 % -0,73 |
38,19 37,22 |
5,80 Mio. | |
|
ON Semiconductor US6821891057 |
75,4300 22:00 |
76,2900 75,4600 |
-0,04 % -0,03 |
77,9500 74,9600 |
5,70 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,44 22:10 |
168,80 169,44 |
-0,59 % -1,00 |
170,92 168,28 |
5,66 Mio. | |
|
Mondelez International Inc US6092071058 |
66,9200 22:00 |
66,6900 67,1200 |
-0,30 % -0,20 |
68,3750 66,5000 |
5,66 Mio. | |
|
Fortinet Inc US34959E1091 |
58,1300 22:00 |
60,4800 59,1100 |
-1,66 % -0,98 |
60,5050 58,0700 |
5,59 Mio. | |
|
Visa Inc US92826C8394 |
269,15 22:10 |
272,29 272,70 |
-1,30 % -3,55 |
273,62 268,56 |
5,53 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
187,2800 22:00 |
190,3700 186,6700 |
+0,33 % 0,61 |
192,8400 178,0700 |
5,40 Mio. | |
|
Exelon Corporation US30161N1019 |
36,2400 22:15 |
36,3100 36,4300 |
-0,52 % -0,19 |
36,9200 36,2000 |
5,34 Mio. | |
|
Boeing Co US0970231058 |
180,23 22:10 |
184,24 184,84 |
-2,49 % -4,61 |
187,37 179,88 |
5,34 Mio. | |
|
Marathon Oil Corp US5658491064 |
29,26 22:10 |
29,22 29,11 |
+0,52 % 0,15 |
29,74 29,08 |
5,29 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,11 22:10 |
27,10 27,01 |
+0,37 % 0,10 |
27,54 27,05 |
5,29 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,8700 22:00 |
204,8300 204,2600 |
+0,79 % 1,61 |
207,0000 203,2800 |
5,28 Mio. |