S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
+1,17 % 0,80 |
69,34 67,93 |
4,65 Mio. | |
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
+0,05 % 0,06 |
111,60 110,57 |
4,64 Mio. | |
Delta Air Lines Inc US2473617023 |
40,15 16.08.24 |
40,10 40,18 |
-0,07 % -0,03 |
40,28 39,79 |
4,63 Mio. | |
PepsiCo Inc US7134481081 |
172,6200 16.08.24 |
172,5200 172,5200 |
+0,06 % 0,10 |
172,7800 171,1059 |
4,61 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,7400 16.08.24 |
46,9200 46,9900 |
-0,53 % -0,25 |
47,1400 46,3250 |
4,61 Mio. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
-2,16 % -2,57 |
118,8000 116,2200 |
4,59 Mio. | |
Evergy Inc US30034W1062 |
58,7600 16.08.24 |
58,5200 58,6000 |
+0,27 % 0,16 |
58,8100 58,2600 |
4,55 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,1100 16.08.24 |
338,4800 343,2700 |
-2,67 % -9,16 |
340,1300 332,7200 |
4,53 Mio. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
+0,87 % 0,55 |
64,4300 62,9400 |
4,50 Mio. | |
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+0,86 % 0,67 |
78,31 77,29 |
4,41 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
-0,69 % -1,40 |
202,4500 198,1800 |
4,24 Mio. | |
Microchip Technology Inc US5950171042 |
80,8500 16.08.24 |
81,2400 81,3000 |
-0,55 % -0,45 |
81,8300 80,5000 |
4,19 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,53 16.08.24 |
42,31 42,37 |
+0,38 % 0,16 |
42,75 42,28 |
4,18 Mio. | |
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
+0,43 % 0,20 |
47,22 46,14 |
4,17 Mio. | |
Morgan Stanley US6174464486 |
101,44 16.08.24 |
100,63 100,64 |
+0,79 % 0,80 |
101,50 100,46 |
4,16 Mio. |