S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
+23,16 % 3,52 |
18,72 15,08 |
12,21 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-0,94 % -2,45 |
285,31 258,05 |
12,09 Mrd. | |
|
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-21,61 % -32,74 |
154,8400 118,7500 |
12,00 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,17 28.06.24 |
21,04 21,04 |
+14,31 % 2,65 |
21,84 17,60 |
11,99 Mrd. | |
|
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
+0,38 % 0,78 |
213,19 202,44 |
11,97 Mrd. | |
|
Elevance Health Inc US0367521038 |
541,86 28.06.24 |
542,69 535,77 |
+6,80 % 34,52 |
542,72 507,34 |
11,95 Mrd. | |
|
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+4,20 % 6,11 |
151,6300 144,9300 |
11,91 Mrd. | |
|
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
+6,54 % 0,77 |
12,54 11,71 |
11,88 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-2,34 % -1,89 |
84,07 78,71 |
11,80 Mrd. | |
|
Morgan Stanley US6174464486 |
97,19 28.06.24 |
96,74 95,77 |
-0,04 % -0,04 |
97,84 95,21 |
11,61 Mrd. | |
|
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+5,37 % 30,33 |
620,3100 560,8000 |
11,49 Mrd. | |
|
Amphenol Corp US0320951017 |
67,37 28.06.24 |
67,68 67,49 |
+1,26 % 0,84 |
69,73 65,03 |
11,47 Mrd. | |
|
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
+1,93 % 1,92 |
104,24 99,41 |
11,43 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
467,10 28.06.24 |
470,05 467,13 |
+1,34 % 6,16 |
471,51 458,34 |
11,38 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
293,58 28.06.24 |
292,80 292,80 |
+6,02 % 16,67 |
300,01 276,91 |
11,25 Mrd. |