S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+2,67 % 1,89 |
73,5100 66,5900 |
10,93 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+6,83 % 20,59 |
326,40 294,65 |
10,80 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
-2,65 % -2,16 |
81,64 76,84 |
10,79 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+7,17 % 16,21 |
243,89 221,78 |
10,64 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-3,07 % -2,81 |
95,9800 88,7700 |
10,49 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-3,66 % -10,00 |
272,91 247,34 |
10,40 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
+8,97 % 31,90 |
402,17 355,48 |
10,37 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+8,78 % 4,01 |
49,67 45,20 |
10,30 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-6,37 % -4,38 |
70,41 64,22 |
10,21 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
-0,64 % -1,74 |
290,7800 265,0100 |
10,11 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+0,99 % 10,46 |
1.100,0500 1.024,0900 |
10,11 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
-7,39 % -3,66 |
51,59 45,90 |
10,09 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
-1,22 % -4,14 |
344,76 319,12 |
10,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
-12,07 % -38,44 |
321,1100 277,8300 |
10,02 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
-7,98 % -3,94 |
49,40 43,00 |
9,95 Mrd. |