S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
325,46 22:10 |
324,93 325,80 |
+8,42 % 25,27 |
326,40 294,65 |
10,78 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,69 22:10 |
487,89 489,87 |
+11,21 % 48,84 |
489,87 435,85 |
10,77 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,5200 22:00 |
92,6100 91,5200 |
-2,07 % -1,93 |
95,9800 89,0200 |
10,67 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,59 22:10 |
267,72 270,47 |
-2,95 % -8,11 |
274,70 247,34 |
10,64 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,21 22:10 |
80,45 81,26 |
+1,83 % 1,46 |
81,64 76,84 |
10,50 Mrd. | |
|
Cigna Group US1255231003 |
340,52 22:10 |
343,06 344,76 |
+1,71 % 5,72 |
344,76 319,12 |
10,29 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 22:00 |
1.091,4000 1.085,6200 |
+2,71 % 28,15 |
1.100,0500 1.024,0900 |
10,21 Mrd. | |
|
Amphenol Corp US0320951017 |
65,83 22:10 |
64,82 64,22 |
-5,59 % -3,90 |
70,41 64,22 |
10,16 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
48,77 48,90 |
+9,63 % 4,28 |
48,90 44,44 |
10,14 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
279,2700 22:00 |
279,9300 276,2900 |
+2,90 % 7,87 |
290,7800 264,6800 |
10,09 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,01 22:10 |
242,64 243,89 |
+9,18 % 20,43 |
243,89 221,78 |
10,07 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,92 22:10 |
47,91 48,50 |
-3,71 % -1,77 |
51,59 47,69 |
10,00 Mrd. | |
|
Humana Inc US4448591028 |
388,89 22:10 |
398,56 402,17 |
+11,25 % 39,34 |
402,17 349,55 |
9,99 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,46 22:10 |
107,26 108,31 |
+6,14 % 6,22 |
108,31 99,92 |
9,74 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,92 22:10 |
45,75 45,76 |
-9,40 % -4,66 |
49,61 43,00 |
9,59 Mrd. |