S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
+8,44 % 71,19 |
920,6900 757,0400 |
12,25 Mrd. | |
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
-2,60 % -1,56 |
63,18 55,81 |
12,24 Mrd. | |
Amphenol Corp US0320951017 |
65,80 16.08.24 |
65,88 66,05 |
-0,05 % -0,03 |
66,26 58,39 |
12,19 Mrd. | |
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
+4,37 % 9,20 |
234,64 209,37 |
12,08 Mrd. | |
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
-1,40 % -1,58 |
113,66 107,93 |
12,02 Mrd. | |
Union Pacific Corp US9078181081 |
244,53 16.08.24 |
244,00 243,71 |
+0,63 % 1,52 |
246,73 234,87 |
12,02 Mrd. | |
Progressive Corporation US7433151039 |
235,88 16.08.24 |
237,16 236,77 |
+5,06 % 11,35 |
236,77 210,91 |
11,95 Mrd. | |
Elevance Health Inc US0367521038 |
543,70 16.08.24 |
541,97 541,72 |
+7,72 % 38,98 |
543,70 500,12 |
11,92 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+10,50 % 112,05 |
1.179,3100 1.055,5700 |
11,88 Mrd. | |
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
-5,29 % -8,05 |
152,09 133,47 |
11,83 Mrd. | |
GE Vernova Inc US36828A1016 |
184,06 16.08.24 |
188,72 188,82 |
+13,98 % 22,57 |
188,82 160,00 |
11,82 Mrd. | |
Vistra Corp US92840M1027 |
79,35 16.08.24 |
81,13 81,45 |
+3,66 % 2,80 |
81,45 69,00 |
11,76 Mrd. | |
Blackstone Inc US09260D1072 |
134,28 16.08.24 |
136,23 136,27 |
-1,56 % -2,13 |
143,62 127,59 |
11,67 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
-19,68 % -16,89 |
87,99 59,70 |
11,49 Mrd. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
-8,81 % -6,19 |
73,0600 56,2500 |
11,44 Mrd. |