S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
+4,18 % 3,26 |
81,26 77,08 |
2,80 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
+3,73 % 1,67 |
47,0700 44,3200 |
2,80 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
+2,98 % 1,30 |
46,02 43,00 |
2,78 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
-0,13 % -0,62 |
490,8500 488,1200 |
2,76 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
+1,69 % 2,41 |
147,38 142,35 |
2,76 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-9,55 % -11,40 |
119,3400 107,9450 |
2,72 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
+4,19 % 15,31 |
385,13 365,33 |
2,71 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-2,04 % -5,93 |
292,6800 283,7200 |
2,69 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-0,45 % -0,27 |
61,8100 60,0000 |
2,69 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
+4,46 % 7,51 |
179,71 168,56 |
2,67 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
-0,80 % -2,59 |
324,32 316,98 |
2,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 18.07.24 |
409,80 473,27 |
-16,77 % -82,44 |
491,48 409,04 |
2,65 Mrd. | |
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+6,35 % 10,15 |
170,03 159,18 |
2,63 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
+1,54 % 0,91 |
61,60 58,67 |
2,61 Mrd. | |
Airbnb Inc US0090661010 |
146,8800 18.07.24 |
148,1700 148,0000 |
+0,07 % 0,10 |
151,2600 146,7800 |
2,58 Mrd. |