S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
+21,05 % 97,45 |
621,3000 424,1000 |
127,99 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
+32,73 % 27,87 |
115,02 85,16 |
127,28 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
-6,22 % -5,39 |
90,40 69,43 |
126,36 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
-6,02 % -4,71 |
87,2900 63,1500 |
125,80 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+27,63 % 29,53 |
137,01 89,61 |
123,06 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
+35,97 % 129,14 |
492,1300 340,4800 |
122,97 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
-7,18 % -5,18 |
76,8700 61,0400 |
122,29 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,2700 18.07.24 |
279,9300 276,2900 |
+24,86 % 55,61 |
290,7800 170,1800 |
121,95 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
+37,75 % 45,09 |
219,13 119,43 |
120,66 Mrd. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
+0,00 % 0,00 |
19,19 11,03 |
119,04 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
+28,04 % 32,36 |
183,39 115,42 |
117,50 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+9,26 % 9,11 |
108,31 87,47 |
114,98 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
+12,19 % 90,07 |
843,94 598,08 |
114,81 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
-1,95 % -1,82 |
99,4900 70,6600 |
114,18 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
+5,96 % 12,01 |
300,7100 132,5300 |
113,07 Mrd. |