S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
+17,81 % 49,97 |
364,08 257,49 |
126,87 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
+29,85 % 25,31 |
111,05 82,70 |
125,17 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
-10,98 % -8,46 |
87,2900 63,1500 |
124,81 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-10,66 % -9,39 |
90,40 69,43 |
124,01 Mrd. | |
Blackstone Inc US09260D1072 |
123,80 28.06.24 |
124,40 124,12 |
+33,16 % 30,83 |
133,13 89,61 |
122,33 Mrd. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
-0,58 % -0,11 |
19,30 11,03 |
121,91 Mrd. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-10,28 % -7,50 |
76,8700 61,0400 |
121,24 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+31,47 % 64,41 |
282,9900 170,1800 |
121,08 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+33,19 % 116,81 |
485,5300 338,1800 |
120,99 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,48 28.06.24 |
174,96 172,91 |
+48,78 % 56,88 |
219,13 113,34 |
119,10 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+33,64 % 39,46 |
183,39 112,61 |
116,56 Mrd. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
+3,80 % 3,71 |
104,24 87,47 |
114,25 Mrd. | |
BlackRock Inc US09247X1019 |
787,32 28.06.24 |
784,49 781,13 |
+13,92 % 96,18 |
842,06 598,08 |
113,90 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
+2,13 % 1,91 |
99,4900 70,6600 |
112,84 Mrd. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-2,26 % -2,75 |
166,6100 69,5100 |
112,48 Mrd. |