S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
560,2800 21:55 |
576,3000 570,3800 |
+21,03 % 97,35 |
621,3000 424,1000 |
127,99 Mrd. | |
TJX Companies Inc US8725401090 |
112,93 21:54 |
113,82 113,97 |
+32,61 % 27,77 |
115,02 85,16 |
127,28 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,05 21:55 |
80,45 81,26 |
-6,41 % -5,55 |
90,40 69,43 |
126,36 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,3950 21:55 |
72,6000 73,3000 |
-6,17 % -4,83 |
87,2900 63,1500 |
125,80 Mrd. | |
Blackstone Inc US09260D1072 |
136,85 21:55 |
132,25 134,85 |
+28,04 % 29,97 |
137,01 89,61 |
123,06 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4400 21:54 |
488,3700 488,3700 |
+36,06 % 129,46 |
492,1300 340,4800 |
122,97 Mrd. | |
Mondelez International Inc US6092071058 |
66,9600 21:55 |
66,6900 67,1200 |
-7,13 % -5,14 |
76,8700 61,0400 |
122,29 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,0150 21:54 |
279,9300 276,2900 |
+24,75 % 55,36 |
290,7800 170,1800 |
121,95 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,19 21:54 |
167,00 165,56 |
+37,48 % 44,76 |
219,13 119,43 |
120,66 Mrd. | |
Carnival Corp PA1436583006 |
18,22 21:55 |
18,46 18,40 |
-0,16 % -0,03 |
19,19 11,03 |
119,04 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,88 21:55 |
151,02 150,05 |
+28,12 % 32,46 |
183,39 115,42 |
117,50 Mrd. | |
Philip Morris International Inc US7181721090 |
107,47 21:55 |
107,26 108,31 |
+9,27 % 9,12 |
108,31 87,47 |
114,98 Mrd. | |
BlackRock Inc US09247X1019 |
830,77 21:54 |
835,17 841,09 |
+12,43 % 91,84 |
843,94 598,08 |
114,81 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5400 21:54 |
92,6100 91,5200 |
-1,93 % -1,80 |
99,4900 70,6600 |
114,18 Mrd. | |
First Solar Inc US3364331070 |
212,6700 21:54 |
213,6500 208,1700 |
+5,51 % 11,10 |
300,7100 132,5300 |
113,07 Mrd. |