S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
342,21 22:10 |
337,67 336,17 |
+17,17 % 50,15 |
364,08 257,49 |
127,50 Mrd. | |
Lockheed Martin Corp US5398301094 |
515,20 22:10 |
505,00 501,29 |
+12,78 % 58,40 |
501,29 397,35 |
127,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,97 22:10 |
79,58 79,40 |
-9,90 % -8,79 |
90,40 69,43 |
126,79 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5000 22:00 |
71,6600 71,1700 |
-5,36 % -4,16 |
87,2900 63,1500 |
125,06 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 22:10 |
142,50 143,62 |
+30,91 % 32,50 |
143,62 89,61 |
123,76 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4000 22:00 |
260,7700 262,3000 |
+20,64 % 43,52 |
290,7800 170,1800 |
123,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 22:00 |
488,4600 490,3200 |
+37,46 % 133,75 |
495,9100 340,4800 |
122,69 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,55 22:10 |
164,05 163,97 |
+30,50 % 39,16 |
219,13 128,39 |
121,08 Mrd. | |
Mondelez International Inc US6092071058 |
66,4000 22:00 |
66,0700 66,0100 |
-10,66 % -7,92 |
76,8700 61,0400 |
120,49 Mrd. | |
Carnival Corp PA1436583006 |
18,19 22:10 |
18,87 19,07 |
+1,90 % 0,34 |
19,19 11,03 |
118,29 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,82 22:10 |
147,19 146,87 |
+18,38 % 23,11 |
183,39 119,92 |
117,13 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 22:10 |
844,08 844,69 |
+9,39 % 71,07 |
844,69 598,08 |
115,37 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 22:10 |
109,93 109,56 |
+14,16 % 13,82 |
109,56 87,47 |
115,01 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5700 22:00 |
89,7200 89,7100 |
-2,59 % -2,30 |
99,4900 70,6600 |
114,48 Mrd. | |
First Solar Inc US3364331070 |
221,3300 22:00 |
224,0200 223,0100 |
+11,98 % 23,67 |
300,7100 132,5300 |
114,17 Mrd. |