S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,83 22:10 |
48,79 48,23 |
-15,33 % -8,84 |
62,10 43,00 |
127,86 Mrd. | |
|
Cigna Group US1255231003 |
343,64 22:10 |
342,69 341,15 |
+18,22 % 52,95 |
364,08 257,49 |
127,25 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,70 22:10 |
78,62 78,46 |
-12,94 % -11,70 |
90,40 69,43 |
127,12 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,0100 22:00 |
76,0300 76,5100 |
-0,23 % -0,18 |
87,2900 63,1500 |
125,16 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,00 22:10 |
142,40 140,02 |
+35,61 % 37,29 |
143,62 89,61 |
124,48 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
253,6200 22:00 |
251,5900 247,5100 |
+16,08 % 35,14 |
290,7800 170,1800 |
123,47 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 22:00 |
493,1400 492,2600 |
+40,73 % 143,35 |
495,9100 340,4800 |
122,75 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,65 22:10 |
172,09 171,50 |
+32,45 % 42,30 |
219,13 129,58 |
121,13 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4200 22:00 |
66,0000 66,3900 |
-9,84 % -7,25 |
76,8700 61,0400 |
120,31 Mrd. | |
|
Carnival Corp PA1436583006 |
17,27 22:10 |
17,38 17,10 |
-2,15 % -0,38 |
19,19 11,03 |
118,42 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
159,12 22:10 |
157,76 157,00 |
+26,11 % 32,94 |
183,39 119,92 |
117,37 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,36 22:10 |
113,20 113,20 |
+15,40 % 15,13 |
113,20 87,47 |
115,80 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,20 22:10 |
841,97 836,54 |
+15,21 % 113,04 |
844,69 598,08 |
115,66 Mrd. | |
|
Microchip Technology Inc US5950171042 |
86,8300 22:00 |
86,9700 85,0300 |
-1,70 % -1,50 |
99,4900 70,6600 |
115,36 Mrd. | |
|
First Solar Inc US3364331070 |
226,7400 22:00 |
221,5700 216,1900 |
+14,86 % 29,33 |
300,7100 132,5300 |
114,51 Mrd. |