S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
+67,03 % 17,97 |
62,10 26,44 |
384,55 Mrd. | |
BlackRock Inc US09247X1019 |
872,49 16.08.24 |
872,25 872,06 |
-3,26 % -29,42 |
971,49 531,10 |
377,19 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
-47,49 % -9,09 |
22,2600 9,2600 |
367,04 Mrd. | |
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+66,50 % 136,72 |
364,08 191,90 |
364,80 Mrd. | |
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
+81,65 % 34,09 |
108,0900 40,9800 |
362,42 Mrd. | |
Philip Morris International Inc US7181721090 |
118,06 16.08.24 |
118,11 117,89 |
+16,95 % 17,11 |
118,06 83,01 |
361,13 Mrd. | |
Blackstone Inc US09260D1072 |
134,28 16.08.24 |
136,23 136,27 |
+20,51 % 22,85 |
148,88 72,16 |
359,58 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
180,03 16.08.24 |
179,66 180,75 |
+219,88 % 123,75 |
219,13 54,23 |
355,58 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,82 16.08.24 |
148,49 149,30 |
+140,71 % 87,58 |
183,39 60,20 |
347,43 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
+24,84 % 50,62 |
290,7800 138,0900 |
347,39 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+85,55 % 543,74 |
1.179,3100 543,4800 |
347,21 Mrd. | |
Mondelez International Inc US6092071058 |
70,1200 16.08.24 |
70,3900 70,2800 |
+11,35 % 7,15 |
78,3600 54,8300 |
345,13 Mrd. | |
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
+52,67 % 38,45 |
115,02 54,99 |
342,06 Mrd. | |
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
-22,42 % -63,53 |
303,62 157,68 |
335,23 Mrd. | |
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
-1,01 % -0,34 |
38,3800 26,5100 |
332,62 Mrd. |