S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,11 23.07.24 |
75,12 75,20 |
+3,23 % 2,35 |
75,35 71,19 |
2,44 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,68 23.07.24 |
76,44 76,62 |
+3,29 % 2,44 |
78,92 72,12 |
2,45 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,85 23.07.24 |
112,35 112,85 |
+2,48 % 2,68 |
112,85 106,74 |
2,48 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,03 23.07.24 |
37,39 37,48 |
-10,77 % -4,47 |
41,50 36,54 |
2,39 Mrd. | |
|
Waters Corp US9418481035 |
300,83 23.07.24 |
312,07 307,22 |
+4,00 % 11,56 |
316,73 282,70 |
2,48 Mrd. | |
|
PPL Corporation US69351T1060 |
28,77 23.07.24 |
29,01 29,00 |
+2,13 % 0,60 |
29,00 27,36 |
2,51 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,96 23.07.24 |
143,96 147,35 |
+0,52 % 0,73 |
148,60 136,64 |
2,53 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,16 23.07.24 |
98,36 98,77 |
+11,09 % 9,90 |
98,77 85,97 |
2,54 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,7600 23.07.24 |
195,1100 194,2300 |
-3,52 % -7,18 |
206,9800 194,2300 |
2,55 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
+6,94 % 11,89 |
186,0000 168,5700 |
2,56 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-2,06 % -8,75 |
442,24 408,27 |
2,57 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,93 23.07.24 |
29,55 29,67 |
+1,42 % 0,42 |
30,65 28,08 |
2,58 Mrd. | |
|
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
-2,99 % -5,71 |
191,56 178,68 |
2,58 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
+2,42 % 2,14 |
90,1900 85,4400 |
2,59 Mrd. | |
|
Generac Holding Inc US3687361044 |
158,02 23.07.24 |
159,57 159,78 |
+14,17 % 19,61 |
159,78 132,22 |
2,60 Mrd. |