S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-0,83 % -0,76 |
91,3200 85,5100 |
2,34 Mrd. | |
|
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
+4,29 % 12,45 |
316,73 282,70 |
2,34 Mrd. | |
|
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
+8,55 % 9,29 |
121,23 107,69 |
2,34 Mrd. | |
|
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+4,61 % 3,30 |
75,35 71,19 |
2,35 Mrd. | |
|
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
+2,70 % 1,99 |
78,92 72,12 |
2,36 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+5,71 % 6,05 |
112,22 106,74 |
2,39 Mrd. | |
|
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+2,36 % 0,66 |
28,72 27,36 |
2,41 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+8,24 % 7,45 |
97,92 85,97 |
2,41 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+4,96 % 8,72 |
184,6300 168,5700 |
2,43 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
+2,39 % 2,07 |
89,5000 85,4400 |
2,45 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,65 19.07.24 |
30,17 30,06 |
+0,64 % 0,19 |
30,65 28,08 |
2,45 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
424,32 19.07.24 |
433,34 431,63 |
+0,14 % 0,59 |
442,24 408,27 |
2,46 Mrd. | |
|
Insulet Corporation US45784P1012 |
195,0300 19.07.24 |
197,0100 194,9600 |
-4,44 % -9,07 |
206,9800 194,9600 |
2,47 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
+4,24 % 3,32 |
82,36 77,68 |
2,47 Mrd. | |
|
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
-4,38 % -8,28 |
191,56 178,68 |
2,47 Mrd. |