S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
183,6700 17:06 |
182,6900 182,8900 |
+5,49 % 9,56 |
182,8900 171,4700 |
2,75 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,4400 17:06 |
176,3100 175,9800 |
+0,29 % 0,51 |
181,9900 174,9300 |
2,76 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,05 17:06 |
204,65 204,20 |
+4,42 % 8,59 |
206,89 194,46 |
2,78 Mrd. | |
|
Mosaic Company US61945C1036 |
27,77 17:07 |
27,96 27,77 |
-9,22 % -2,82 |
30,59 26,90 |
2,79 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
159,8500 17:07 |
159,1200 159,4200 |
-0,50 % -0,81 |
162,0100 155,3700 |
2,79 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,88 17:07 |
74,95 74,74 |
-6,28 % -5,02 |
80,27 74,31 |
2,81 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,66 17:07 |
51,13 50,56 |
-5,22 % -2,79 |
53,45 49,53 |
2,83 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
510,95 17:05 |
507,28 509,00 |
+7,75 % 36,76 |
509,00 467,27 |
2,84 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
170,2300 17:04 |
171,8000 171,3900 |
-2,72 % -4,76 |
175,9100 167,6000 |
2,88 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,0100 17:07 |
294,0500 293,1800 |
+6,28 % 17,48 |
298,3500 276,2200 |
2,88 Mrd. | |
|
Paycom Software Inc US70432V1026 |
143,69 17:06 |
142,50 142,17 |
-1,01 % -1,46 |
147,40 140,99 |
2,93 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,13 17:07 |
20,19 20,09 |
+6,40 % 1,21 |
20,09 18,19 |
2,93 Mrd. | |
|
Omnicom Group Inc US6819191064 |
89,33 17:07 |
89,79 89,08 |
-1,14 % -1,03 |
91,31 87,69 |
2,96 Mrd. | |
|
DaVita Inc US23918K1088 |
138,13 17:06 |
139,11 138,45 |
-5,14 % -7,48 |
145,61 138,45 |
2,99 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,4800 17:06 |
91,0000 90,8200 |
-0,46 % -0,42 |
91,0600 88,2500 |
3,00 Mrd. |