S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
-1,25 % -1,11 |
89,11 85,97 |
588,06 Mio. | |
|
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
+2,03 % 4,21 |
211,44 207,23 |
591,19 Mio. | |
|
Leidos Holdings Inc US5253271028 |
146,64 03.07.24 |
145,64 145,86 |
-0,37 % -0,54 |
147,18 145,56 |
591,37 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-0,54 % -0,63 |
118,15 115,69 |
591,63 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-0,52 % -0,37 |
71,8200 71,2400 |
591,91 Mio. | |
|
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
+11,70 % 1,20 |
10,7200 10,1400 |
606,85 Mio. | |
|
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
+0,43 % 0,47 |
110,65 108,65 |
540,34 Mio. | |
|
CarMax Group US1431301027 |
72,88 03.07.24 |
73,70 73,28 |
-0,61 % -0,45 |
73,34 71,21 |
615,73 Mio. | |
|
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
-0,31 % -0,22 |
72,04 71,19 |
553,62 Mio. | |
|
Masco Corp US5745991068 |
64,78 03.07.24 |
64,79 64,75 |
-2,44 % -1,62 |
66,67 64,71 |
630,50 Mio. | |
|
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-1,08 % -0,97 |
89,68 88,71 |
633,46 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
+1,01 % 1,59 |
160,0000 157,1200 |
574,38 Mio. | |
|
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
-1,97 % -3,61 |
183,19 177,51 |
647,17 Mio. | |
|
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
-0,60 % -1,79 |
298,3500 289,2100 |
647,62 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-0,74 % -0,21 |
28,42 28,13 |
648,29 Mio. |