S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
96,08 23.07.24 |
97,00 97,47 |
-2,69 % -2,66 |
98,74 97,00 |
489,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0600 23.07.24 |
96,1500 96,3300 |
-1,16 % -1,13 |
97,1900 95,0500 |
496,29 Mio. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-1,72 % -3,08 |
179,3400 177,1800 |
496,37 Mio. | |
Waters Corp US9418481035 |
300,83 23.07.24 |
312,07 307,22 |
-4,31 % -13,55 |
314,38 302,72 |
496,68 Mio. | |
Nasdaq Inc US6311031081 |
63,1300 23.07.24 |
63,3800 63,0300 |
-0,57 % -0,36 |
63,4900 62,4800 |
501,37 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
+1,87 % 1,66 |
90,1900 87,4000 |
505,38 Mio. | |
Corteva Inc US22052L1044 |
54,39 23.07.24 |
54,55 54,77 |
-2,07 % -1,15 |
55,54 54,77 |
510,95 Mio. | |
Garmin Ltd CH0114405324 |
172,10 23.07.24 |
172,76 172,73 |
-0,52 % -0,90 |
173,00 170,07 |
511,16 Mio. | |
Generac Holding Inc US3687361044 |
158,02 23.07.24 |
159,57 159,78 |
-0,06 % -0,10 |
159,78 156,49 |
511,65 Mio. | |
Henry Schein Inc US8064071025 |
69,9900 23.07.24 |
70,9500 70,9500 |
-1,73 % -1,23 |
71,2200 70,3400 |
517,53 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,18 23.07.24 |
80,21 80,32 |
-2,14 % -1,75 |
81,93 79,64 |
517,83 Mio. | |
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
-5,22 % -2,41 |
46,19 43,77 |
519,43 Mio. | |
Snap on Inc US8330341012 |
274,78 23.07.24 |
273,79 274,74 |
-0,34 % -0,95 |
275,73 270,54 |
522,12 Mio. | |
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
+2,45 % 2,40 |
100,44 98,04 |
523,36 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,01 23.07.24 |
167,49 168,21 |
-1,60 % -2,71 |
169,72 165,31 |
523,48 Mio. |