S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
30,46 22:10 |
30,55 30,55 |
+0,23 % 0,07 |
30,98 30,39 |
678,69 Mio. | |
|
Celanese Corporation US1508701034 |
132,88 22:10 |
131,68 131,68 |
-1,13 % -1,52 |
138,47 131,68 |
683,60 Mio. | |
|
Ventas Inc US92276F1003 |
51,79 22:10 |
51,01 50,88 |
+3,81 % 1,90 |
51,26 49,85 |
684,57 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
78,04 22:10 |
77,85 77,69 |
-0,36 % -0,28 |
78,46 77,69 |
684,99 Mio. | |
|
Mosaic Company US61945C1036 |
27,77 22:10 |
28,05 27,96 |
-5,42 % -1,59 |
29,60 27,96 |
691,52 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
159,4200 22:00 |
159,4600 158,6800 |
+2,02 % 3,15 |
160,0000 156,2700 |
692,20 Mio. | |
|
Nisource Inc US65473P1057 |
28,57 22:10 |
28,74 28,70 |
-0,90 % -0,26 |
29,02 28,70 |
694,64 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
79,39 22:10 |
77,99 77,75 |
-3,03 % -2,48 |
81,87 77,75 |
696,21 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 22:00 |
259,4500 259,4200 |
-0,37 % -0,97 |
264,0300 259,4200 |
698,94 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
94,74 22:10 |
93,69 93,14 |
-1,21 % -1,16 |
96,19 93,14 |
701,30 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
86,3300 22:00 |
87,5600 87,6700 |
-2,23 % -1,97 |
89,5000 87,6700 |
703,52 Mio. | |
|
CBRE Group Inc US12504L1098 |
87,08 22:10 |
86,07 85,97 |
-1,38 % -1,22 |
89,11 85,97 |
706,03 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,2000 22:00 |
52,6700 52,4300 |
-1,00 % -0,54 |
53,8500 52,4300 |
712,76 Mio. | |
|
Campbell Soup Co US1344291091 |
45,53 22:10 |
45,32 45,27 |
+3,03 % 1,34 |
45,63 44,19 |
713,51 Mio. | |
|
Universal Health Services US9139031002 |
184,72 22:10 |
182,52 182,20 |
-1,59 % -2,98 |
191,56 182,20 |
723,07 Mio. |