S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+46,33 % 52,30 |
170,65 98,74 |
33,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
-6,28 % -1,94 |
31,31 25,75 |
33,06 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
-12,03 % -28,56 |
314,63 170,25 |
33,20 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
+8,58 % 7,19 |
97,66 72,47 |
33,36 Mrd. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
-16,50 % -14,54 |
89,93 59,56 |
33,38 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-23,97 % -5,39 |
22,49 12,45 |
33,40 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+28,67 % 41,14 |
197,1500 139,6800 |
33,50 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+5,07 % 10,00 |
208,65 162,59 |
33,60 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
+31,03 % 39,15 |
190,42 109,57 |
33,70 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
+20,88 % 30,39 |
190,2800 135,8500 |
33,89 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
+1,78 % 1,32 |
86,29 64,60 |
33,94 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
+13,74 % 14,71 |
129,2100 85,4800 |
34,03 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
+4,57 % 4,48 |
109,91 85,99 |
34,05 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-0,77 % -0,32 |
48,55 26,59 |
34,31 Mrd. | |
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+19,87 % 27,39 |
167,38 108,94 |
34,41 Mrd. |