S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
+144,68 % 46,14 |
85,28 27,41 |
95,69 Mrd. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+16,22 % 40,64 |
316,14 164,00 |
95,88 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+228,84 % 94,90 |
136,37 41,12 |
96,18 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 19.07.24 |
17,7900 17,9900 |
+13,04 % 2,06 |
21,2400 14,8600 |
96,71 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 19.07.24 |
36,12 35,92 |
-10,76 % -4,33 |
45,34 28,59 |
97,87 Mrd. | |
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
-27,69 % -23,38 |
97,79 42,82 |
98,35 Mrd. | |
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
-10,96 % -14,52 |
162,59 107,47 |
98,61 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
-10,43 % -3,51 |
42,57 27,05 |
98,63 Mrd. | |
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
-48,61 % -54,78 |
142,35 31,86 |
98,93 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 19.07.24 |
140,62 140,26 |
+7,74 % 9,93 |
187,28 118,38 |
99,31 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
-18,65 % -69,40 |
424,70 236,70 |
99,46 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
+17,96 % 15,62 |
109,91 70,72 |
99,87 Mrd. | |
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
+13,30 % 21,56 |
191,49 116,58 |
100,53 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
+62,22 % 38,78 |
105,06 60,63 |
100,82 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
+24,54 % 17,93 |
98,23 61,92 |
101,36 Mrd. |