S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
70,81 16:59 |
71,28 71,11 |
-0,42 % -0,30 |
71,77 70,77 |
151,86 Tsd. | |
|
United Rentals US9113631090 |
639,22 16:58 |
649,07 646,73 |
-1,16 % -7,51 |
649,07 629,41 |
152,57 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,3500 16:58 |
115,6100 115,3100 |
-0,83 % -0,96 |
116,0000 114,1500 |
152,97 Tsd. | |
|
Generac Holding Inc US3687361044 |
133,20 16:58 |
133,39 132,22 |
+0,74 % 0,98 |
134,97 132,64 |
153,60 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
202,94 16:59 |
204,99 203,34 |
-0,20 % -0,41 |
205,92 202,15 |
154,98 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,0700 16:59 |
177,6700 177,8000 |
-0,97 % -1,73 |
177,8200 175,5800 |
155,18 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,17 16:58 |
437,60 435,95 |
-0,18 % -0,78 |
440,50 434,56 |
157,75 Tsd. | |
|
DaVita Inc US23918K1088 |
140,46 16:58 |
139,32 138,57 |
+1,36 % 1,89 |
142,60 139,32 |
157,93 Tsd. | |
|
Allstate Corporation US0200021014 |
160,08 16:59 |
161,34 159,66 |
+0,26 % 0,42 |
161,74 159,60 |
158,11 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
148,21 16:59 |
151,81 151,32 |
-2,06 % -3,11 |
151,81 147,93 |
158,57 Tsd. | |
|
Moodys Corp US6153691059 |
420,01 16:58 |
424,03 420,93 |
-0,22 % -0,92 |
427,59 419,14 |
158,59 Tsd. | |
|
PPG Industries Inc US6935061076 |
124,41 16:59 |
126,01 125,89 |
-1,18 % -1,48 |
126,43 124,25 |
163,03 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
150,75 16:59 |
151,74 151,36 |
-0,40 % -0,61 |
153,33 150,12 |
163,65 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,1300 16:58 |
201,8000 201,8000 |
+0,16 % 0,33 |
208,9000 201,0200 |
165,01 Tsd. | |
|
Paycom Software Inc US70432V1026 |
142,30 16:58 |
142,96 143,04 |
-0,52 % -0,75 |
143,04 140,84 |
165,71 Tsd. |