S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
87,0000 16:55 |
87,6300 87,4000 |
-0,46 % -0,40 |
88,1500 86,7900 |
138,81 Tsd. | |
|
ResMed Inc US7611521078 |
205,07 16:58 |
206,94 203,88 |
+0,58 % 1,19 |
207,62 203,76 |
138,92 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,07 16:56 |
112,34 112,22 |
-1,02 % -1,15 |
112,69 110,61 |
141,05 Tsd. | |
|
AO Smith Corp US8318652091 |
88,24 16:55 |
89,36 89,02 |
-0,88 % -0,78 |
89,68 88,21 |
142,46 Tsd. | |
|
Clorox Co US1890541097 |
135,82 16:56 |
137,66 136,31 |
-0,36 % -0,49 |
137,66 135,76 |
146,46 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
138,76 16:56 |
141,36 141,15 |
-1,69 % -2,39 |
141,36 138,64 |
147,50 Tsd. | |
|
News Corporation US65249B2088 |
28,4400 16:57 |
28,7700 28,6700 |
-0,80 % -0,23 |
28,7700 28,2200 |
148,42 Tsd. | |
|
Entergy Corp US29364G1031 |
110,24 16:57 |
111,40 110,73 |
-0,44 % -0,49 |
111,40 110,24 |
149,00 Tsd. | |
|
Hasbro Inc US4180561072 |
59,1800 16:57 |
60,0500 60,2600 |
-1,79 % -1,08 |
60,0500 59,1650 |
149,13 Tsd. | |
|
Ecolab Inc US2788651006 |
243,25 16:57 |
243,10 242,27 |
+0,40 % 0,98 |
243,66 241,24 |
150,51 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,63 16:58 |
98,80 98,63 |
+0,00 % 0,00 |
99,10 98,26 |
150,91 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,87 16:57 |
249,47 248,26 |
-0,96 % -2,39 |
249,47 245,40 |
151,26 Tsd. | |
|
Fox Corporation US35137L2043 |
34,4300 16:57 |
34,7500 34,6100 |
-0,52 % -0,18 |
34,9400 34,3400 |
151,79 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,99 16:57 |
267,16 266,59 |
-0,98 % -2,60 |
267,16 262,79 |
152,54 Tsd. | |
|
Equifax Inc US2944291051 |
266,20 16:57 |
264,67 264,19 |
+0,76 % 2,01 |
268,03 262,06 |
152,82 Tsd. |