S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
55,0800 20:39 |
55,2800 55,1200 |
-0,07 % -0,04 |
55,3750 54,7600 |
399,90 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,2500 20:38 |
116,8400 116,6600 |
-1,21 % -1,41 |
116,8400 114,6500 |
401,44 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4900 20:38 |
91,8000 91,3200 |
-0,91 % -0,83 |
92,0100 89,6500 |
401,68 Tsd. | |
BXP Inc US1011211018 |
66,99 20:38 |
67,29 67,23 |
-0,36 % -0,24 |
67,56 66,07 |
402,29 Tsd. | |
Clorox Co US1890541097 |
135,00 20:39 |
137,66 136,31 |
-0,96 % -1,31 |
137,66 134,65 |
407,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,21 20:39 |
148,11 146,84 |
+0,25 % 0,37 |
148,11 146,20 |
409,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,35 20:38 |
267,16 266,59 |
-1,59 % -4,25 |
267,16 262,31 |
409,15 Tsd. | |
GoDaddy Inc US3802371076 |
145,21 20:38 |
145,06 144,43 |
+0,54 % 0,78 |
146,14 144,54 |
411,17 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,79 20:38 |
151,60 150,80 |
-0,67 % -1,01 |
152,80 149,57 |
416,22 Tsd. | |
Cencora Inc US03073E1055 |
223,90 20:36 |
225,78 223,71 |
+0,08 % 0,19 |
225,99 223,28 |
419,06 Tsd. | |
Ameren Corp US0236081024 |
74,63 20:39 |
75,88 75,05 |
-0,56 % -0,42 |
75,88 74,33 |
421,54 Tsd. | |
Cummins Inc US2310211063 |
291,01 20:39 |
298,99 298,23 |
-2,42 % -7,22 |
299,00 290,28 |
423,03 Tsd. | |
Tractor Supply Company US8923561067 |
266,9500 20:38 |
269,7600 269,9300 |
-1,10 % -2,98 |
271,5900 266,9200 |
426,08 Tsd. | |
Qorvo Inc US74736K1016 |
121,3300 20:39 |
124,3600 124,5900 |
-2,62 % -3,26 |
124,3900 121,1200 |
426,51 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,15 20:39 |
167,14 167,77 |
-1,56 % -2,62 |
168,36 165,15 |
428,16 Tsd. |