S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
+2,70 % 1,99 |
78,92 72,12 |
2,60 Mrd. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
-4,38 % -8,28 |
191,56 178,68 |
2,62 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+7,19 % 35,19 |
528,92 488,24 |
2,63 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
+4,29 % 12,45 |
316,73 282,70 |
2,65 Mrd. | |
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
+14,23 % 19,49 |
159,23 132,22 |
2,65 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
+6,62 % 1,84 |
30,61 26,83 |
2,67 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
-2,43 % -3,43 |
143,88 135,95 |
2,68 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+4,96 % 8,72 |
184,6300 168,5700 |
2,68 Mrd. | |
Insulet Corporation US45784P1012 |
195,0300 19.07.24 |
197,0100 194,9600 |
-4,44 % -9,07 |
206,9800 194,9600 |
2,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
+6,89 % 6,13 |
97,4800 88,2500 |
2,71 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+8,24 % 7,45 |
97,92 85,97 |
2,75 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 19.07.24 |
30,17 30,06 |
+0,64 % 0,19 |
30,65 28,08 |
2,79 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
+4,24 % 3,32 |
82,36 77,68 |
2,79 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+1,71 % 3,48 |
208,65 200,95 |
2,81 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
+2,39 % 2,07 |
89,5000 85,4400 |
2,82 Mrd. |