S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
74,80 20:40 |
75,35 75,09 |
+4,64 % 3,32 |
75,35 71,19 |
2,61 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,67 20:41 |
157,11 156,97 |
+12,09 % 16,79 |
159,23 132,22 |
2,62 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,3300 20:40 |
185,0900 183,9400 |
+8,81 % 14,93 |
183,9400 168,5700 |
2,62 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
+10,38 % 49,09 |
528,92 479,04 |
2,67 Mrd. | |
|
Insulet Corporation US45784P1012 |
193,6000 20:40 |
197,0100 194,9600 |
-1,43 % -2,80 |
206,9800 194,9600 |
2,67 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,1650 20:41 |
96,0500 95,7900 |
+7,56 % 6,69 |
97,4800 88,2500 |
2,71 Mrd. | |
|
Mosaic Company US61945C1036 |
29,52 20:40 |
29,90 29,83 |
+8,69 % 2,36 |
30,61 26,83 |
2,73 Mrd. | |
|
Waters Corp US9418481035 |
301,66 20:39 |
309,05 308,98 |
+2,47 % 7,26 |
316,73 282,70 |
2,73 Mrd. | |
|
DaVita Inc US23918K1088 |
138,44 20:41 |
136,90 136,06 |
-2,65 % -3,77 |
143,88 135,95 |
2,73 Mrd. | |
|
Ball Corp US0584981064 |
60,94 20:40 |
61,72 61,71 |
-2,12 % -1,32 |
62,10 58,86 |
2,75 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,07 20:41 |
140,62 140,26 |
-0,91 % -1,27 |
144,06 131,04 |
2,78 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,31 20:40 |
97,48 97,09 |
+9,74 % 8,64 |
97,92 85,97 |
2,81 Mrd. | |
|
Masco Corp US5745991068 |
72,98 20:40 |
73,62 73,44 |
+5,17 % 3,59 |
74,30 64,70 |
2,81 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,34 20:40 |
210,01 208,65 |
+2,44 % 4,94 |
208,65 200,95 |
2,85 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,53 20:40 |
82,58 82,05 |
+4,46 % 3,48 |
82,36 77,68 |
2,85 Mrd. |