S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+7,59 % 8,48 |
113,66 107,93 |
12,13 Mrd. | |
CVS Health Corporation US1266501006 |
58,32 21.08.24 |
58,99 58,90 |
-2,10 % -1,25 |
63,18 55,81 |
12,08 Mrd. | |
American Tower Corporation US03027X1000 |
219,49 21.08.24 |
218,37 220,38 |
+4,45 % 9,35 |
234,64 209,37 |
12,06 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,89 21.08.24 |
44,03 43,53 |
-4,38 % -2,01 |
46,01 39,52 |
12,04 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
+11,45 % 121,74 |
1.196,8800 1.055,5700 |
11,96 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 21.08.24 |
924,7500 904,6900 |
+17,10 % 138,33 |
920,6900 757,0400 |
11,85 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
70,09 21.08.24 |
69,31 69,38 |
-18,97 % -16,41 |
87,99 59,70 |
11,77 Mrd. | |
S&P Global Inc US78409V1044 |
498,98 21.08.24 |
497,86 497,86 |
+3,99 % 19,14 |
497,86 471,99 |
11,72 Mrd. | |
Amphenol Corp US0320951017 |
67,20 21.08.24 |
67,07 67,02 |
+4,43 % 2,85 |
67,02 58,39 |
11,56 Mrd. | |
Vistra Corp US92840M1027 |
82,28 21.08.24 |
79,65 79,64 |
+7,60 % 5,81 |
81,45 69,00 |
11,36 Mrd. | |
Union Pacific Corp US9078181081 |
245,73 21.08.24 |
247,73 246,50 |
+1,41 % 3,41 |
246,73 234,87 |
11,27 Mrd. | |
GE Vernova Inc US36828A1016 |
184,26 21.08.24 |
183,47 184,00 |
+12,81 % 20,92 |
188,82 160,00 |
11,15 Mrd. | |
Progressive Corporation US7433151039 |
237,32 21.08.24 |
240,44 238,75 |
+8,19 % 17,97 |
238,75 210,91 |
11,13 Mrd. | |
Western Digital Corporation US9581021055 |
65,0300 21.08.24 |
64,8900 64,4200 |
-6,86 % -4,79 |
73,0600 56,2500 |
11,10 Mrd. | |
Stryker Corp US8636671013 |
345,32 21.08.24 |
343,99 342,93 |
+1,28 % 4,37 |
342,93 315,94 |
10,85 Mrd. |