S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
295,79 01.07.24 |
298,58 298,43 |
-2,64 % -8,01 |
308,23 291,95 |
11,40 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 01.07.24 |
152,2000 151,6300 |
+4,62 % 6,70 |
151,6300 145,7800 |
11,28 Mrd. | |
Morgan Stanley US6174464486 |
99,16 01.07.24 |
97,52 97,19 |
+1,35 % 1,32 |
99,16 95,21 |
11,21 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,16 01.07.24 |
21,32 21,17 |
+19,89 % 3,51 |
21,84 17,60 |
11,09 Mrd. | |
Progressive Corporation US7433151039 |
209,46 01.07.24 |
209,27 207,71 |
-0,81 % -1,72 |
213,19 202,44 |
10,96 Mrd. | |
Union Pacific Corp US9078181081 |
224,86 01.07.24 |
226,14 226,26 |
-3,42 % -7,96 |
228,95 221,38 |
10,84 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,49 01.07.24 |
294,40 293,58 |
+4,21 % 11,85 |
300,01 281,26 |
10,77 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,12 01.07.24 |
78,40 78,71 |
-5,22 % -4,25 |
84,07 77,12 |
10,70 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 01.07.24 |
117,0500 118,7500 |
-18,66 % -26,60 |
154,8400 115,9500 |
10,70 Mrd. | |
Philip Morris International Inc US7181721090 |
101,25 01.07.24 |
101,98 101,33 |
-0,13 % -0,13 |
104,24 99,92 |
10,58 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,44 01.07.24 |
470,77 467,10 |
-0,83 % -3,90 |
471,51 458,34 |
10,33 Mrd. | |
Amphenol Corp US0320951017 |
67,52 01.07.24 |
67,74 67,37 |
+2,01 % 1,33 |
69,73 65,03 |
10,21 Mrd. | |
Cigna Group US1255231003 |
326,27 01.07.24 |
330,58 330,57 |
-5,32 % -18,35 |
343,14 326,27 |
10,19 Mrd. | |
Synopsys Inc US8716071076 |
601,7500 01.07.24 |
594,7900 595,0600 |
+7,30 % 40,95 |
620,3100 561,1800 |
10,14 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,3200 01.07.24 |
1.050,0700 1.056,0600 |
+5,51 % 53,06 |
1.083,5200 956,6100 |
10,12 Mrd. |