S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
79,64 21.08.24 |
79,17 78,98 |
+2,09 % 1,63 |
79,35 77,41 |
2,24 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,89 21.08.24 |
44,03 43,53 |
+4,72 % 1,98 |
44,25 41,91 |
2,23 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 21.08.24 |
924,7500 904,6900 |
+9,80 % 84,54 |
920,6900 862,6200 |
2,21 Mrd. | |
ON Semiconductor US6821891057 |
76,6800 21.08.24 |
76,9600 75,8200 |
+7,88 % 5,60 |
77,7200 71,0800 |
2,18 Mrd. | |
Elevance Health Inc US0367521038 |
542,34 21.08.24 |
543,45 543,04 |
+0,58 % 3,12 |
543,70 539,22 |
2,15 Mrd. | |
International Business Machines Corp US4592001014 |
197,21 21.08.24 |
195,97 196,03 |
+2,54 % 4,89 |
196,03 192,32 |
2,14 Mrd. | |
United Parcel Service US9113121068 |
127,90 21.08.24 |
129,65 128,88 |
+1,17 % 1,48 |
129,65 126,42 |
2,10 Mrd. | |
Danaher Corporation US2358511028 |
271,10 21.08.24 |
272,01 271,66 |
+1,13 % 3,02 |
271,66 268,08 |
2,10 Mrd. | |
Cadence Design Systems Inc US1273871087 |
284,5600 21.08.24 |
280,5800 281,3700 |
+4,70 % 12,78 |
281,9600 271,7800 |
2,09 Mrd. | |
GE Vernova Inc US36828A1016 |
184,26 21.08.24 |
183,47 184,00 |
+0,05 % 0,10 |
188,82 184,00 |
2,08 Mrd. | |
CVS Health Corporation US1266501006 |
58,32 21.08.24 |
58,99 58,90 |
+4,16 % 2,33 |
58,90 55,99 |
2,03 Mrd. | |
American Tower Corporation US03027X1000 |
219,49 21.08.24 |
218,37 220,38 |
-1,65 % -3,69 |
223,18 218,06 |
1,99 Mrd. | |
Fortinet Inc US34959E1091 |
75,4200 21.08.24 |
75,3000 75,5700 |
+3,61 % 2,63 |
75,5700 72,7900 |
1,97 Mrd. | |
3M Company US88579Y1010 |
129,23 21.08.24 |
127,84 127,70 |
+2,43 % 3,06 |
127,70 126,17 |
1,96 Mrd. | |
Ford Motor Company US3453708600 |
10,85 21.08.24 |
10,84 10,68 |
+6,58 % 0,67 |
10,72 10,18 |
1,96 Mrd. |