S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
+14,38 % 40,12 |
364,08 257,49 |
127,94 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+33,80 % 28,20 |
111,64 82,70 |
126,36 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-12,53 % -9,55 |
87,2900 63,1500 |
125,37 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-9,83 % -8,46 |
90,40 69,43 |
125,14 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+33,36 % 30,70 |
133,13 89,61 |
123,13 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
-8,10 % -5,90 |
76,8700 61,0400 |
122,15 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+37,25 % 128,81 |
485,5300 338,1800 |
122,04 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+33,85 % 69,17 |
282,9900 170,1800 |
121,85 Mrd. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-8,75 % -1,65 |
19,30 11,03 |
121,85 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
+50,64 % 57,40 |
219,13 113,34 |
119,85 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
+34,66 % 39,32 |
183,39 112,61 |
117,48 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 05.07.24 |
101,15 101,42 |
+4,74 % 4,62 |
104,24 87,47 |
114,90 Mrd. | |
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+16,16 % 109,97 |
842,06 598,08 |
114,35 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+6,04 % 5,25 |
99,4900 70,6600 |
113,71 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
+0,03 % 0,03 |
166,6100 69,5100 |
113,06 Mrd. |