S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
+67,04 % 17,74 |
62,10 26,62 |
384,16 Mrd. | |
BlackRock Inc US09247X1019 |
863,09 21.08.24 |
861,88 860,97 |
-5,90 % -54,08 |
971,49 531,10 |
376,80 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4000 21.08.24 |
10,3700 10,2900 |
-43,78 % -8,10 |
22,2600 9,2600 |
365,89 Mrd. | |
Cigna Group US1255231003 |
342,40 21.08.24 |
343,99 342,60 |
+64,99 % 134,87 |
364,08 191,90 |
363,80 Mrd. | |
ON Semiconductor US6821891057 |
76,6800 21.08.24 |
76,9600 75,8200 |
+84,77 % 35,18 |
108,0900 41,9000 |
362,41 Mrd. | |
Philip Morris International Inc US7181721090 |
120,00 21.08.24 |
119,17 118,98 |
+18,32 % 18,58 |
118,98 83,01 |
361,24 Mrd. | |
Blackstone Inc US09260D1072 |
134,75 21.08.24 |
133,27 132,98 |
+18,93 % 21,45 |
148,88 72,16 |
359,35 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,97 21.08.24 |
171,56 171,61 |
+213,99 % 117,20 |
219,13 56,82 |
355,40 Mrd. | |
Valero Energy Corporation US91913Y1001 |
143,87 21.08.24 |
142,23 141,26 |
+138,99 % 83,67 |
183,39 62,97 |
347,59 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,3100 21.08.24 |
256,6100 254,0200 |
+24,05 % 49,31 |
290,7800 138,0900 |
347,07 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
+78,71 % 522,07 |
1.196,8800 543,4800 |
345,44 Mrd. | |
Mondelez International Inc US6092071058 |
71,1000 21.08.24 |
71,2300 70,9800 |
+11,99 % 7,61 |
78,3600 54,8300 |
344,78 Mrd. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+62,39 % 46,19 |
115,02 54,99 |
341,14 Mrd. | |
American Tower Corporation US03027X1000 |
219,49 21.08.24 |
218,37 220,38 |
-24,53 % -71,33 |
303,62 157,68 |
334,70 Mrd. | |
CSX Corporation US1264081035 |
33,7900 21.08.24 |
33,8400 33,5800 |
+0,18 % 0,06 |
38,3800 26,5100 |
332,37 Mrd. |