S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
88,3700 18:55 |
89,7200 89,7100 |
-1,49 % -1,34 |
89,9000 88,0700 |
2,35 Mio. | |
Airbnb Inc US0090661010 |
143,8700 18:56 |
146,7300 148,7500 |
-3,28 % -4,88 |
147,1100 142,9800 |
2,33 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,97 18:55 |
79,58 79,40 |
+0,72 % 0,57 |
80,36 78,93 |
2,33 Mio. | |
Boeing Co US0970231058 |
182,59 18:55 |
185,62 186,48 |
-2,09 % -3,89 |
187,00 182,30 |
2,29 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,17 18:56 |
43,88 44,15 |
+0,05 % 0,02 |
44,32 43,54 |
2,26 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,82 18:55 |
48,29 49,11 |
-0,59 % -0,29 |
49,12 48,21 |
2,26 Mio. | |
HP Inc US40434L1052 |
37,83 18:56 |
37,58 37,71 |
+0,30 % 0,12 |
38,12 37,50 |
2,25 Mio. | |
Chevron Corporation US1667641005 |
154,67 18:56 |
154,69 154,09 |
+0,38 % 0,58 |
155,70 153,42 |
2,19 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,59 18:56 |
68,80 69,12 |
-0,77 % -0,53 |
68,83 67,91 |
2,14 Mio. | |
Blackstone Inc US09260D1072 |
139,96 18:56 |
142,50 143,62 |
-2,55 % -3,67 |
143,10 139,47 |
2,12 Mio. | |
Coterra Energy Inc US1270971039 |
25,93 18:56 |
26,32 26,13 |
-0,78 % -0,21 |
26,44 25,80 |
2,12 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,17 18:56 |
153,85 151,40 |
+4,47 % 6,77 |
159,98 152,65 |
2,11 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,52 18:56 |
22,39 22,39 |
+0,56 % 0,13 |
22,62 22,20 |
2,08 Mio. | |
Fortinet Inc US34959E1091 |
56,9300 18:55 |
57,8300 57,9400 |
-1,74 % -1,01 |
58,7000 56,7600 |
2,05 Mio. | |
Gilead Sciences Inc US3755581036 |
73,0900 18:56 |
71,6600 71,1700 |
+2,70 % 1,92 |
73,2900 71,4200 |
2,03 Mio. |