S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,46 19:22 |
141,70 143,11 |
-1,86 % -2,66 |
142,66 140,09 |
2,53 Mio. | |
Microchip Technology Inc US5950171042 |
88,2600 19:22 |
89,7200 89,7100 |
-1,62 % -1,45 |
89,9000 87,9600 |
2,52 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,17 19:22 |
79,58 79,40 |
+0,96 % 0,77 |
80,36 78,93 |
2,52 Mio. | |
Boeing Co US0970231058 |
183,55 19:22 |
185,62 186,48 |
-1,57 % -2,93 |
187,00 182,30 |
2,48 Mio. | |
Airbnb Inc US0090661010 |
144,6500 19:22 |
146,7300 148,7500 |
-2,76 % -4,10 |
147,1100 142,9800 |
2,45 Mio. | |
Chevron Corporation US1667641005 |
155,20 19:22 |
154,69 154,09 |
+0,72 % 1,11 |
155,70 153,42 |
2,44 Mio. | |
HP Inc US40434L1052 |
37,92 19:22 |
37,58 37,71 |
+0,56 % 0,21 |
38,12 37,50 |
2,43 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,01 19:21 |
48,29 49,11 |
-0,20 % -0,10 |
49,12 48,21 |
2,37 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,49 19:22 |
22,39 22,39 |
+0,45 % 0,10 |
22,62 22,20 |
2,30 Mio. | |
Coterra Energy Inc US1270971039 |
25,94 19:22 |
26,32 26,13 |
-0,73 % -0,19 |
26,44 25,80 |
2,29 Mio. | |
Blackstone Inc US09260D1072 |
140,04 19:22 |
142,50 143,62 |
-2,50 % -3,59 |
143,10 139,47 |
2,25 Mio. | |
Gilead Sciences Inc US3755581036 |
73,0650 19:22 |
71,6600 71,1700 |
+2,66 % 1,90 |
73,2900 71,4200 |
2,24 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,96 19:22 |
153,85 151,40 |
+4,33 % 6,56 |
159,98 152,65 |
2,23 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,73 19:22 |
68,80 69,12 |
-0,56 % -0,39 |
68,83 67,91 |
2,23 Mio. | |
Fortinet Inc US34959E1091 |
57,0800 19:22 |
57,8300 57,9400 |
-1,48 % -0,86 |
58,7000 56,7600 |
2,17 Mio. |