S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
327,08 19:02 |
324,93 325,80 |
+8,96 % 26,89 |
326,40 294,65 |
10,78 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,90 19:02 |
487,89 489,87 |
+12,17 % 53,05 |
489,87 435,85 |
10,77 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,1400 19:01 |
92,6100 91,5200 |
-1,40 % -1,31 |
95,9800 89,0200 |
10,67 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
269,99 19:01 |
267,72 270,47 |
-1,71 % -4,71 |
274,70 247,34 |
10,64 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,21 19:01 |
80,45 81,26 |
+3,08 % 2,46 |
81,64 76,84 |
10,50 Mrd. | |
|
Cigna Group US1255231003 |
345,71 19:01 |
343,06 344,76 |
+3,26 % 10,91 |
344,76 319,12 |
10,29 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,0200 19:02 |
1.091,4000 1.085,6200 |
+3,84 % 39,91 |
1.100,0500 1.024,0900 |
10,21 Mrd. | |
|
Amphenol Corp US0320951017 |
65,15 19:01 |
64,82 64,22 |
-6,57 % -4,58 |
70,41 64,22 |
10,16 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,25 19:01 |
48,77 48,90 |
+10,82 % 4,81 |
48,90 44,44 |
10,14 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
281,8850 19:02 |
279,9300 276,2900 |
+3,86 % 10,49 |
290,7800 264,6800 |
10,09 Mrd. | |
|
Union Pacific Corp US9078181081 |
244,76 19:01 |
242,64 243,89 |
+9,97 % 22,18 |
243,89 221,78 |
10,07 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
46,15 19:01 |
47,91 48,50 |
-3,23 % -1,54 |
51,59 47,69 |
10,00 Mrd. | |
|
Humana Inc US4448591028 |
394,52 19:01 |
398,56 402,17 |
+12,87 % 44,97 |
402,17 349,55 |
9,99 Mrd. | |
|
Philip Morris International Inc US7181721090 |
108,16 19:01 |
107,26 108,31 |
+6,84 % 6,92 |
108,31 99,92 |
9,74 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,40 19:01 |
45,75 45,76 |
-8,43 % -4,18 |
49,61 43,00 |
9,59 Mrd. |