S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
-1,77 % -5,37 |
308,23 291,95 |
10,86 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+4,62 % 6,70 |
151,6300 145,7800 |
10,84 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 28.06.24 |
21,04 21,04 |
+19,94 % 3,52 |
21,84 17,60 |
10,81 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
+6,54 % 0,77 |
12,54 11,71 |
11,88 Mrd. | |
Progressive Corporation US7433151039 |
207,71 28.06.24 |
210,40 211,35 |
+0,38 % 0,78 |
213,19 202,44 |
11,97 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,58 28.06.24 |
292,80 292,80 |
+4,24 % 11,94 |
300,01 281,26 |
10,47 Mrd. | |
Morgan Stanley US6174464486 |
97,19 28.06.24 |
96,74 95,77 |
-0,66 % -0,65 |
97,80 95,21 |
10,47 Mrd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
-2,82 % -6,56 |
228,95 221,38 |
10,46 Mrd. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
-0,05 % -0,05 |
104,24 99,92 |
10,29 Mrd. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-16,70 % -23,80 |
154,8400 118,7500 |
10,26 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-2,34 % -1,89 |
84,07 78,71 |
11,80 Mrd. | |
Lockheed Martin Corp US5398301094 |
467,10 28.06.24 |
470,05 467,13 |
-0,69 % -3,24 |
471,51 458,34 |
10,07 Mrd. | |
Amphenol Corp US0320951017 |
67,37 28.06.24 |
67,68 67,49 |
+1,78 % 1,18 |
69,73 65,03 |
9,89 Mrd. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
-0,13 % -0,43 |
344,62 330,57 |
12,30 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+7,23 % 70,87 |
1.071,1900 989,4800 |
9,65 Mrd. |