S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
244,53 16.08.24 |
244,00 243,71 |
+2,95 % 7,01 |
244,53 236,75 |
2,23 Mrd. | |
|
Blackstone Inc US09260D1072 |
134,28 16.08.24 |
136,23 136,27 |
+2,56 % 3,35 |
136,27 129,28 |
2,21 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
78,57 16.08.24 |
77,52 77,41 |
+1,43 % 1,11 |
78,57 77,41 |
2,18 Mrd. | |
|
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
+4,06 % 0,41 |
10,51 9,86 |
2,18 Mrd. | |
|
International Business Machines Corp US4592001014 |
193,78 16.08.24 |
193,58 193,95 |
+1,22 % 2,33 |
193,95 189,48 |
2,18 Mrd. | |
|
GE Vernova Inc US36828A1016 |
184,06 16.08.24 |
188,72 188,82 |
+2,76 % 4,95 |
188,82 176,44 |
2,17 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
84,60 16.08.24 |
84,03 83,65 |
+3,12 % 2,56 |
84,60 81,19 |
2,15 Mrd. | |
|
Vistra Corp US92840M1027 |
79,35 16.08.24 |
81,13 81,45 |
+0,90 % 0,71 |
81,45 77,96 |
2,14 Mrd. | |
|
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
+3,04 % 3,83 |
129,65 124,86 |
2,10 Mrd. | |
|
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
+6,37 % 4,54 |
75,8800 70,3700 |
2,09 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,91 16.08.24 |
221,32 221,25 |
+0,84 % 1,85 |
221,91 217,35 |
2,09 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+4,02 % 10,87 |
281,0000 266,6400 |
2,06 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
94,97 16.08.24 |
91,86 95,14 |
+6,53 % 5,82 |
95,14 86,20 |
2,05 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,54 16.08.24 |
155,87 155,50 |
+1,60 % 2,46 |
156,54 153,89 |
2,02 Mrd. | |
|
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
+2,32 % 2,88 |
127,16 123,36 |
2,02 Mrd. |