S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
339,41 19:00 |
337,67 336,17 |
+16,21 % 47,35 |
364,08 257,49 |
127,50 Mrd. | |
Lockheed Martin Corp US5398301094 |
514,63 19:01 |
505,00 501,29 |
+12,66 % 57,83 |
501,29 397,35 |
127,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,16 19:01 |
79,58 79,40 |
-9,69 % -8,60 |
90,40 69,43 |
126,79 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,0700 19:02 |
71,6600 71,1700 |
-5,91 % -4,59 |
87,2900 63,1500 |
125,06 Mrd. | |
Blackstone Inc US09260D1072 |
139,92 19:02 |
142,50 143,62 |
+33,09 % 34,79 |
143,62 89,61 |
123,76 Mrd. | |
NXP Semiconductors NV NL0009538784 |
256,4600 19:02 |
260,7700 262,3000 |
+21,61 % 45,58 |
290,7800 170,1800 |
123,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,9600 19:01 |
488,4600 490,3200 |
+37,50 % 133,91 |
495,9100 340,4800 |
122,69 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,22 19:02 |
164,05 163,97 |
+29,46 % 37,83 |
219,13 128,39 |
121,08 Mrd. | |
Mondelez International Inc US6092071058 |
66,5100 19:02 |
66,0700 66,0100 |
-10,51 % -7,81 |
76,8700 61,0400 |
120,49 Mrd. | |
Carnival Corp PA1436583006 |
18,57 19:02 |
18,87 19,07 |
+4,03 % 0,72 |
19,19 11,03 |
118,29 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,72 19:01 |
147,19 146,87 |
+17,51 % 22,01 |
183,39 119,92 |
117,13 Mrd. | |
BlackRock Inc US09247X1019 |
841,16 19:00 |
844,08 844,69 |
+11,18 % 84,58 |
844,69 598,08 |
115,37 Mrd. | |
Philip Morris International Inc US7181721090 |
110,97 19:02 |
109,93 109,56 |
+13,68 % 13,35 |
109,56 87,47 |
115,01 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9800 19:01 |
89,7200 89,7100 |
-1,00 % -0,89 |
99,4900 70,6600 |
114,48 Mrd. | |
First Solar Inc US3364331070 |
223,1500 19:02 |
224,0200 223,0100 |
+12,90 % 25,49 |
300,7100 132,5300 |
114,17 Mrd. |