S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
788,59 20:10 |
791,14 789,12 |
-11,75 % -105,04 |
971,49 531,10 |
375,90 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0250 20:10 |
11,1300 11,1200 |
-48,67 % -10,46 |
22,2600 10,9200 |
375,61 Mrd. | |
GE Aerospace US3696043013 |
160,73 20:09 |
163,24 163,00 |
+142,79 % 94,53 |
168,86 37,84 |
374,50 Mrd. | |
Cigna Group US1255231003 |
317,57 20:09 |
324,53 325,43 |
+33,42 % 79,54 |
364,08 191,90 |
364,82 Mrd. | |
Blackstone Inc US09260D1072 |
122,83 20:09 |
123,48 123,40 |
+25,79 % 25,18 |
148,88 72,16 |
354,38 Mrd. | |
Philip Morris International Inc US7181721090 |
101,88 20:10 |
101,15 101,42 |
+1,58 % 1,58 |
111,90 83,01 |
353,75 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,93 20:10 |
174,13 174,99 |
+178,25 % 108,86 |
219,13 50,88 |
352,62 Mrd. | |
ON Semiconductor US6821891057 |
73,8700 20:09 |
73,1500 72,6800 |
+92,37 % 35,47 |
108,0900 34,7900 |
352,52 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,59 20:10 |
157,51 158,50 |
+95,45 % 74,52 |
183,39 60,20 |
344,38 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.032,3800 20:07 |
1.027,4700 1.024,0900 |
+76,89 % 448,74 |
1.071,1900 543,4800 |
344,21 Mrd. | |
Mondelez International Inc US6092071058 |
66,5750 20:11 |
66,3100 66,3400 |
+6,35 % 3,98 |
78,3600 54,8300 |
342,95 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,8400 20:09 |
275,4900 272,2900 |
+35,57 % 72,11 |
282,9900 138,0900 |
339,17 Mrd. | |
TJX Companies Inc US8725401090 |
111,21 20:11 |
110,41 110,39 |
+62,95 % 42,96 |
111,05 54,99 |
336,18 Mrd. | |
American Tower Corporation US03027X1000 |
195,46 20:09 |
194,98 194,79 |
-28,37 % -77,41 |
303,62 157,68 |
331,57 Mrd. | |
CSX Corporation US1264081035 |
33,4050 20:11 |
33,5300 33,5500 |
+2,53 % 0,83 |
38,3800 26,5100 |
330,81 Mrd. |