S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-19,31 % -8,85 |
45,84 36,99 |
2,49 Mrd. | |
M&T Bank Corporation US55261F1049 |
146,49 05.07.24 |
148,59 149,13 |
-0,22 % -0,33 |
151,73 140,83 |
2,49 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-0,56 % -0,49 |
89,5000 83,6000 |
2,50 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
-1,74 % -3,01 |
175,9100 167,6000 |
2,50 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-4,98 % -1,48 |
29,72 28,13 |
2,50 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
-4,07 % -3,16 |
80,00 74,31 |
2,51 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+6,37 % 17,88 |
298,3800 280,5000 |
2,52 Mrd. | |
JM Smucker Company US8326964058 |
109,89 05.07.24 |
108,94 109,12 |
-4,43 % -5,09 |
114,98 107,69 |
2,53 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,27 05.07.24 |
201,11 200,95 |
+3,07 % 6,06 |
206,89 197,20 |
2,54 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4700 05.07.24 |
90,3900 90,3300 |
+1,45 % 1,29 |
90,8200 88,2500 |
2,58 Mrd. | |
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
+5,27 % 2,26 |
45,63 42,46 |
2,58 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,2900 05.07.24 |
158,0900 158,7100 |
-1,04 % -1,67 |
162,0100 155,3700 |
2,59 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-3,89 % -1,10 |
29,60 26,90 |
2,60 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-7,75 % -2,38 |
30,72 28,08 |
2,65 Mrd. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+4,43 % 11,47 |
270,48 249,66 |
2,65 Mrd. |