S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,43 22:10 |
76,48 76,04 |
+6,36 % 4,57 |
76,04 71,19 |
2,52 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,2600 22:00 |
65,0000 62,7300 |
+12,27 % 7,35 |
63,4900 59,4800 |
2,52 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,95 22:10 |
112,23 112,09 |
+5,82 % 6,21 |
112,85 106,74 |
2,53 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
33,13 22:10 |
34,80 34,35 |
-19,08 % -7,81 |
40,94 34,35 |
2,54 Mrd. | |
|
PPL Corporation US69351T1060 |
29,22 22:10 |
29,30 29,17 |
+5,11 % 1,42 |
29,17 27,36 |
2,57 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,66 22:10 |
407,00 403,21 |
-1,80 % -7,54 |
442,24 403,21 |
2,58 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,83 22:10 |
206,47 206,06 |
-0,71 % -1,46 |
209,27 200,95 |
2,62 Mrd. | |
|
Waters Corp US9418481035 |
310,29 22:10 |
305,08 305,31 |
+8,13 % 23,32 |
316,73 282,70 |
2,62 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
73,51 22:10 |
71,41 71,48 |
-2,56 % -1,93 |
76,22 69,38 |
2,66 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,14 22:10 |
204,64 205,04 |
+13,87 % 25,23 |
217,47 181,69 |
2,67 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,4100 22:00 |
90,5100 90,2100 |
-0,10 % -0,09 |
90,6300 85,4400 |
2,69 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,4650 22:00 |
96,7200 96,4000 |
-7,52 % -7,69 |
102,1500 96,1000 |
2,72 Mrd. | |
|
CBRE Group Inc US12504L1098 |
107,43 22:10 |
104,07 98,30 |
+21,66 % 19,13 |
99,16 85,97 |
2,73 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0500 22:10 |
184,2600 185,1700 |
+10,72 % 18,11 |
186,0000 168,5700 |
2,73 Mrd. | |
|
Corpay Inc US2199481068 |
285,56 22:10 |
285,92 285,98 |
+5,64 % 15,24 |
297,52 266,26 |
2,75 Mrd. |