S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-18,89 % -8,66 |
45,63 36,99 |
2,45 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,5500 09.07.24 |
87,6700 86,6200 |
-0,49 % -0,43 |
89,5000 83,6000 |
2,46 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
-2,38 % -4,11 |
175,9100 167,6000 |
2,47 Mrd. | |
|
JM Smucker Company US8326964058 |
109,37 09.07.24 |
109,37 109,85 |
-4,88 % -5,61 |
113,60 107,69 |
2,52 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,01 09.07.24 |
75,13 75,20 |
-3,28 % -2,54 |
80,00 74,31 |
2,52 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
-3,30 % -0,98 |
29,34 28,13 |
2,53 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
149,80 09.07.24 |
147,70 148,20 |
+2,03 % 2,98 |
151,73 140,83 |
2,54 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
+5,88 % 2,52 |
45,63 42,46 |
2,54 Mrd. | |
|
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+6,42 % 18,01 |
302,4800 285,4000 |
2,54 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,82 09.07.24 |
203,18 203,12 |
+3,35 % 6,61 |
206,89 197,20 |
2,59 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
155,5400 09.07.24 |
156,6800 158,0400 |
-2,76 % -4,42 |
162,0100 155,3700 |
2,59 Mrd. | |
|
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-4,84 % -1,37 |
29,60 26,90 |
2,61 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
+3,70 % 3,30 |
92,9400 88,2500 |
2,62 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
-2,39 % -0,59 |
24,9800 23,5600 |
2,62 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,85 09.07.24 |
88,30 88,42 |
-3,01 % -2,76 |
92,32 88,42 |
2,64 Mrd. |