S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
33,20 22:10 |
33,49 35,97 |
-7,57 % -2,72 |
36,49 35,92 |
594,59 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
92,22 22:10 |
93,26 92,67 |
-2,65 % -2,51 |
95,60 92,67 |
595,25 Mio. | |
|
Textron Inc US8832031012 |
91,29 22:10 |
90,08 90,12 |
-1,44 % -1,33 |
92,62 90,12 |
596,39 Mio. | |
|
Pool Corporation US73278L1052 |
359,9400 22:00 |
350,0000 327,1900 |
+8,86 % 29,30 |
338,0600 327,1900 |
600,31 Mio. | |
|
McCormick and Co US5797802064 |
74,77 22:10 |
74,35 74,23 |
+0,73 % 0,54 |
74,23 73,43 |
600,42 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
411,66 22:10 |
407,00 403,21 |
-4,63 % -19,97 |
431,63 403,21 |
600,58 Mio. | |
|
Dayforce Inc US15677J1088 |
51,80 22:10 |
51,76 51,29 |
-2,69 % -1,43 |
53,71 51,29 |
603,22 Mio. | |
|
ANSYS Inc US03662Q1058 |
310,6900 22:00 |
312,9200 310,5500 |
-1,58 % -4,98 |
320,0800 310,5500 |
603,36 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,3700 22:00 |
95,4300 95,2200 |
+0,61 % 0,58 |
96,3300 95,0500 |
605,62 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,89 22:10 |
159,25 158,58 |
+5,23 % 8,10 |
165,42 154,79 |
605,77 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,89 22:10 |
27,80 27,86 |
-4,68 % -1,37 |
29,26 27,84 |
609,49 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,4100 22:00 |
90,5100 90,2100 |
+2,30 % 2,01 |
90,6300 87,4000 |
609,90 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
209,72 22:10 |
210,27 209,49 |
-2,30 % -4,93 |
214,65 207,09 |
610,11 Mio. | |
|
PTC Inc US69370C1009 |
173,8700 22:00 |
173,8700 172,3200 |
-1,26 % -2,21 |
178,4100 172,3200 |
612,76 Mio. | |
|
Northern Trust Corporation US6658591044 |
87,9800 22:00 |
86,7900 86,4500 |
+2,03 % 1,75 |
87,1400 85,4900 |
615,06 Mio. |