S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
118,74 17:59 |
117,00 117,04 |
+0,16 % 0,19 |
118,55 116,84 |
399,00 Mio. | |
|
Omnicom Group Inc US6819191064 |
90,26 17:58 |
89,66 89,61 |
+1,32 % 1,18 |
89,61 88,90 |
401,47 Mio. | |
|
Atmos Energy Corp US0495601058 |
114,42 17:59 |
113,65 114,08 |
-1,80 % -2,10 |
116,52 114,08 |
403,16 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,46 18:00 |
27,52 27,59 |
-0,07 % -0,02 |
27,59 27,05 |
403,73 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,2100 18:00 |
87,6700 86,6200 |
+1,23 % 1,06 |
87,5100 86,1500 |
404,32 Mio. | |
|
Nisource Inc US65473P1057 |
29,01 17:59 |
28,52 28,57 |
+1,54 % 0,44 |
28,64 28,54 |
405,53 Mio. | |
|
Equifax Inc US2944291051 |
239,51 18:00 |
242,54 241,30 |
-0,19 % -0,45 |
242,24 239,96 |
405,89 Mio. | |
|
Packaging Corp US6951561090 |
178,18 17:58 |
178,83 179,55 |
+0,38 % 0,67 |
179,58 177,51 |
407,37 Mio. | |
|
Xcel Energy Inc US98389B1008 |
52,3350 17:58 |
52,1700 52,1100 |
-1,63 % -0,87 |
53,2000 52,1100 |
407,80 Mio. | |
|
Pentair Inc IE00BLS09M33 |
75,22 17:59 |
75,13 75,20 |
+0,64 % 0,48 |
75,20 74,39 |
408,36 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,07 17:59 |
36,10 36,13 |
+0,06 % 0,02 |
36,13 36,01 |
408,82 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
92,82 18:00 |
92,32 92,11 |
+2,38 % 2,16 |
92,11 90,66 |
411,33 Mio. | |
|
Corteva Inc US22052L1044 |
51,34 18:00 |
51,63 51,72 |
-2,71 % -1,43 |
52,77 51,72 |
413,70 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
91,6300 17:59 |
93,0000 92,9400 |
+0,89 % 0,81 |
92,9400 90,3300 |
416,09 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
78,00 17:58 |
78,01 78,05 |
-0,05 % -0,04 |
78,05 77,68 |
416,21 Mio. |