S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,88 22:10 |
29,15 29,02 |
-7,14 % -2,22 |
31,31 25,75 |
33,15 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,35 22:10 |
90,98 90,75 |
+13,01 % 10,75 |
97,66 72,47 |
33,19 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,14 22:10 |
204,64 205,04 |
-11,64 % -27,29 |
314,63 170,25 |
33,31 Mrd. | |
|
Wabtec Corp US9297401088 |
159,13 22:10 |
158,53 157,28 |
+40,09 % 45,54 |
170,65 98,74 |
33,50 Mrd. | |
|
McCormick and Co US5797802064 |
74,77 22:10 |
74,35 74,23 |
-16,76 % -15,05 |
89,93 59,56 |
33,50 Mrd. | |
|
AES Corp US00130H1059 |
17,23 22:10 |
17,33 17,31 |
-21,22 % -4,64 |
21,90 12,45 |
33,56 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,83 22:10 |
206,47 206,06 |
+5,39 % 10,37 |
209,27 162,59 |
33,66 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0500 22:10 |
184,2600 185,1700 |
+30,82 % 44,07 |
197,1500 139,6800 |
33,80 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,14 22:10 |
164,13 163,91 |
+25,74 % 32,99 |
190,42 109,57 |
33,82 Mrd. | |
|
PTC Inc US69370C1009 |
173,8700 22:00 |
173,8700 172,3200 |
+20,54 % 29,63 |
190,2800 135,8500 |
34,08 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,6700 22:00 |
119,7100 120,0400 |
+10,77 % 11,54 |
129,2100 85,4800 |
34,27 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
99,85 22:10 |
100,48 100,35 |
+1,92 % 1,88 |
109,91 85,99 |
34,27 Mrd. | |
|
Fortive Corporation US34959J1088 |
69,99 22:10 |
70,18 70,40 |
-5,62 % -4,17 |
86,29 64,60 |
34,38 Mrd. | |
|
Tapestry Inc US8760301072 |
39,65 22:10 |
39,84 39,84 |
-5,73 % -2,41 |
48,55 26,59 |
34,41 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,21 22:10 |
63,49 62,47 |
+0,24 % 0,15 |
63,42 50,57 |
34,59 Mrd. |