S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-6,61 % -25,01 |
418,9700 296,1700 |
33,01 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
+13,90 % 25,63 |
213,03 162,59 |
33,45 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
-0,78 % -0,51 |
68,6100 51,1800 |
33,44 Mrd. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
-10,60 % -9,35 |
88,17 59,56 |
33,64 Mrd. | |
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
+31,41 % 36,60 |
170,65 98,74 |
33,75 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
-7,77 % -2,28 |
31,31 25,75 |
33,81 Mrd. | |
PTC Inc US69370C1009 |
172,0500 02.08.24 |
173,0900 175,8700 |
+19,95 % 28,61 |
190,2800 135,8500 |
33,90 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-17,05 % -3,52 |
21,77 12,45 |
34,04 Mrd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
+28,98 % 32,10 |
159,78 82,20 |
34,47 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
+24,35 % 32,19 |
190,42 109,57 |
34,12 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-12,44 % -9,72 |
86,29 64,60 |
34,27 Mrd. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-32,89 % -13,42 |
42,41 26,83 |
34,35 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+38,41 % 53,78 |
197,1500 140,0100 |
34,34 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-11,33 % -4,87 |
48,55 26,59 |
34,42 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
+3,60 % 3,42 |
109,91 85,99 |
34,53 Mrd. |