S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
387,02 09.09.24 |
385,79 383,39 |
+4,40 % 16,32 |
414,59 350,69 |
32,95 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,83 09.09.24 |
32,74 32,74 |
+12,82 % 3,73 |
32,74 26,00 |
33,19 Mrd. | |
|
Mosaic Company US61945C1036 |
25,06 09.09.24 |
25,61 25,58 |
-33,44 % -12,59 |
39,36 25,58 |
33,42 Mrd. | |
|
Incyte Corporation US45337C1027 |
62,2600 09.09.24 |
61,4800 61,2600 |
-2,69 % -1,72 |
68,6100 51,1800 |
33,87 Mrd. | |
|
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-6,20 % -1,07 |
21,77 12,45 |
34,03 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
173,69 09.09.24 |
173,03 172,85 |
+48,52 % 56,74 |
190,42 109,57 |
34,37 Mrd. | |
|
PTC Inc US69370C1009 |
167,8000 09.09.24 |
166,1900 164,7600 |
+16,82 % 24,16 |
190,2800 135,8500 |
34,48 Mrd. | |
|
McCormick and Co US5797802064 |
83,24 09.09.24 |
83,04 82,88 |
+3,15 % 2,54 |
83,04 59,56 |
34,51 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
225,49 09.09.24 |
224,60 223,60 |
+25,78 % 46,21 |
227,16 162,59 |
34,61 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,31 09.09.24 |
71,39 70,67 |
-6,77 % -5,25 |
86,29 64,60 |
34,61 Mrd. | |
|
Bunge Global SA CH1300646267 |
98,92 09.09.24 |
98,53 98,44 |
-11,98 % -13,46 |
115,30 86,50 |
34,67 Mrd. | |
|
Waters Corp US9418481035 |
332,10 09.09.24 |
332,46 328,84 |
+26,00 % 68,53 |
361,79 236,70 |
34,77 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,60 09.09.24 |
104,24 105,18 |
+10,38 % 9,93 |
109,91 85,99 |
34,84 Mrd. | |
|
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
+69,71 % 149,68 |
375,1000 189,6100 |
34,85 Mrd. | |
|
Qorvo Inc US74736K1016 |
105,2700 09.09.24 |
105,7700 104,3500 |
+5,97 % 5,93 |
129,2100 85,4800 |
35,10 Mrd. |