S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
72,40 05.07.24 |
71,97 71,82 |
+25,59 % 14,75 |
76,85 54,50 |
95,30 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+207,12 % 89,35 |
133,60 40,04 |
95,38 Mrd. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+5,37 % 13,79 |
316,14 164,00 |
96,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
+5,43 % 0,90 |
21,2400 14,8600 |
96,87 Mrd. | |
JM Smucker Company US8326964058 |
109,89 05.07.24 |
108,94 109,12 |
-14,84 % -19,15 |
162,59 107,47 |
98,14 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
+2,98 % 3,83 |
187,28 118,38 |
98,17 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,04 05.07.24 |
35,99 36,01 |
-7,59 % -2,96 |
45,34 28,59 |
98,17 Mrd. | |
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
-50,49 % -57,86 |
142,35 31,86 |
98,55 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-21,21 % -7,39 |
42,57 27,05 |
99,03 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,59 05.07.24 |
105,72 105,53 |
+23,04 % 19,96 |
109,91 70,72 |
99,31 Mrd. | |
Ball Corp US0584981064 |
59,64 05.07.24 |
59,82 60,03 |
-27,99 % -23,18 |
97,79 42,82 |
99,35 Mrd. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
-21,67 % -79,19 |
424,70 236,70 |
99,49 Mrd. | |
Dover Corp US2600031080 |
176,68 05.07.24 |
176,43 176,97 |
+15,42 % 23,60 |
187,55 116,58 |
99,84 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
+59,57 % 36,85 |
104,42 60,09 |
100,27 Mrd. | |
Omnicom Group Inc US6819191064 |
88,90 05.07.24 |
88,76 89,23 |
+12,05 % 9,56 |
98,23 61,92 |
100,47 Mrd. |