S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
285,56 22:10 |
285,92 285,98 |
+11,08 % 28,48 |
316,14 164,00 |
95,61 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
82,34 22:10 |
80,00 79,59 |
+154,29 % 49,96 |
85,28 27,41 |
96,16 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,98 22:10 |
131,62 131,62 |
+210,40 % 89,46 |
137,76 41,12 |
96,45 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1900 22:00 |
17,2000 17,1800 |
+8,94 % 1,41 |
21,2400 14,8600 |
96,59 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
33,20 22:10 |
33,49 35,97 |
-18,07 % -7,32 |
45,34 28,59 |
97,83 Mrd. | |
|
Ball Corp US0584981064 |
62,05 22:10 |
61,94 62,06 |
-22,44 % -17,95 |
97,79 42,82 |
97,97 Mrd. | |
|
JM Smucker Company US8326964058 |
116,06 22:10 |
117,31 116,78 |
-11,07 % -14,44 |
162,59 107,47 |
98,33 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 22:10 |
29,99 29,87 |
-12,35 % -4,27 |
42,57 27,05 |
98,42 Mrd. | |
|
Catalent Inc US1488061029 |
58,45 22:10 |
58,50 58,40 |
-49,72 % -57,81 |
142,35 31,86 |
99,05 Mrd. | |
|
Waters Corp US9418481035 |
310,29 22:10 |
305,08 305,31 |
-19,34 % -74,41 |
424,70 236,70 |
99,37 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,97 22:10 |
135,53 135,74 |
+6,88 % 8,88 |
187,28 118,38 |
99,55 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
99,85 22:10 |
100,48 100,35 |
+15,46 % 13,37 |
109,91 70,72 |
99,91 Mrd. | |
|
Dover Corp US2600031080 |
186,32 22:10 |
180,10 176,33 |
+13,41 % 22,03 |
191,49 116,58 |
100,34 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,35 22:10 |
90,98 90,75 |
+29,11 % 21,05 |
98,23 61,92 |
100,84 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,33 22:10 |
102,39 101,94 |
+66,66 % 40,93 |
105,06 60,63 |
100,89 Mrd. |