S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,76 18:03 |
71,55 71,57 |
+23,13 % 13,48 |
76,85 54,50 |
95,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,35 18:03 |
132,00 132,55 |
+196,07 % 88,31 |
133,60 40,04 |
95,36 Mrd. | |
Corpay Inc US2199481068 |
274,15 18:05 |
272,16 271,56 |
+8,35 % 21,12 |
316,14 164,00 |
95,93 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6100 18:05 |
17,5700 17,6900 |
+2,92 % 0,50 |
21,2400 14,8600 |
96,64 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,11 18:04 |
36,10 36,13 |
-9,50 % -3,79 |
45,34 28,59 |
97,67 Mrd. | |
Genuine Parts Co US3724601055 |
131,49 18:05 |
132,63 132,88 |
+1,52 % 1,97 |
187,28 118,38 |
98,14 Mrd. | |
JM Smucker Company US8326964058 |
109,65 18:03 |
109,37 109,85 |
-16,20 % -21,20 |
162,59 107,47 |
98,16 Mrd. | |
Catalent Inc US1488061029 |
57,30 18:04 |
57,13 57,11 |
-49,40 % -55,95 |
142,35 31,86 |
98,43 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,48 18:04 |
27,52 27,59 |
-23,28 % -8,34 |
42,57 27,05 |
98,65 Mrd. | |
Ball Corp US0584981064 |
59,29 18:05 |
59,31 59,92 |
-30,07 % -25,50 |
97,79 42,82 |
98,93 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,37 18:05 |
105,32 105,58 |
+19,99 % 17,39 |
109,91 70,72 |
99,25 Mrd. | |
Waters Corp US9418481035 |
280,67 18:02 |
285,84 285,57 |
-24,02 % -88,73 |
424,70 236,70 |
99,32 Mrd. | |
Dover Corp US2600031080 |
175,63 18:04 |
176,12 176,49 |
+14,45 % 22,17 |
187,55 116,58 |
99,71 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,51 18:03 |
99,15 99,15 |
+63,22 % 38,93 |
104,42 60,63 |
100,16 Mrd. | |
Omnicom Group Inc US6819191064 |
90,23 18:04 |
89,66 89,61 |
+12,72 % 10,18 |
98,23 61,92 |
100,39 Mrd. |